| BXM - CBOE S&P 500 BuyWrite Index |
| Open |
High |
Low |
Close |
| 756.31 |
759.39 |
756.31 |
759.32 |
| RUH - CBOE S&P 500 Three-Month Realized Volatility Index |
| |
|
|
Close |
| |
|
|
20.31 |
| CLL - CBOE S&P 500 95-110 Collar Index |
| |
|
|
Close |
| |
|
|
464.98 |
| BXY - CBOE S&P 500 2% OTM BuyWrite Index |
| Open |
High |
Low |
Close |
| 894.69 |
899.26 |
894.69 |
899.26 |
| BXN - CBOE NASDAQ-100 BuyWrite Index |
| Open |
High |
Low |
Close |
| 319.87 |
320.41 |
318.97 |
320.41 |
| BXD - CBOE DJIA BuyWrite Index |
| Open |
High |
Low |
Close |
| 193.22 |
193.66 |
192.77 |
193.59 |
| BXR - CBOE Russell 2000 BuyWrite Index |
| Open |
High |
Low |
Close |
| 136.98 |
137.83 |
136.97 |
137.83 |
| PUT - CBOE S&P 500 PutWrite Index |
| Open |
High |
Low |
Close |
| 984.92 |
985.90 |
983.76 |
985.90 |
| VIX - CBOE Volatility Index |
| Open |
High |
Low |
Close |
| 21.99 |
22.78 |
21.24 |
21.31 |
| VXD - CBOE DJIA Volatility Index |
| Open |
High |
Low |
Close |
| 20.79 |
20.79 |
18.89 |
18.89 |
| RVX - CBOE Russell 2000 Volatility Index |
| Open |
High |
Low |
Close |
| 29.95 |
31.45 |
28.83 |
29.00 |
| VXO - CBOE S&P 100 Volatility Index |
| Open |
High |
Low |
Close |
| 21.17 |
21.95 |
20.23 |
20.24 |
| VXN - CBOE NASDAQ Volatility Index |
| Open |
High |
Low |
Close |
| 23.93 |
23.93 |
21.72 |
21.95 |
| VXV - CBOE S&P 500 3-Month Volatility Index |
| Open |
High |
Low |
Close |
| 25.80 |
26.40 |
25.26 |
25.31 |
| OVX - CBOE Crude Oil Volatility Index |
| Open |
High |
Low |
Close |
| 32.66 |
33.04 |
32.00 |
32.11 |
| GVZ - CBOE Gold Volatility Index |
| Open |
High |
Low |
Close |
| 17.83 |
17.83 |
17.51 |
17.51 |
| EVZ - CBOE EuroCurrency Volatility Index |
| Open |
High |
Low |
Close |
| 12.56 |
12.56 |
11.68 |
11.69 |
| VPD - CBOE VIX Premium Strategy Index |
| |
|
|
Close |
| |
|
|
153.16 |
| VPN - CBOE Capped VIX Premium Strategy Index |
| |
|
|
Close |
| |
|
|
160.76 |
| VTY - CBOE S&P 500 VARB-X Strategy Benchmark |
| |
|
|
Close |
| |
|
|
65.27 |
| JCJ - CBOE S&P 500 Implied Correlation Index Jan 2010 |
| Open |
High |
Low |
Close |
| 72.46 |
72.74 |
68.59 |
68.78 |
| KCJ - CBOE S&P 500 Implied Correlation Index Jan 2012 |
| Open |
High |
Low |
Close |
| 74.95 |
75.63 |
72.93 |
73.03 |
| EXQ - CBOE Exchange Index |
| Open |
High |
Low |
Close |
| 75.13 |
76.01 |
74.60 |
75.91 |
| CYX - CBOE China Index |
| Open |
High |
Low |
Close |
| 580.49 |
584.94 |
580.23 |
583.59 |