Weeklys Index Settlement Values
| |
2008
* - Denotes change in Settlement Value.
All settlement values below are believed to be correct but CBOE makes no guarantee as to the accuracy of the data.
November 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
|
S&P 500 (SET):
|
|
VIX Options (VRO):
|
67.22
|
Dow Jones (DJS):
|
|
Russell 2000 (RLS):
|
|
NASDAQ 100 (NDS):
|
|
October 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
448.99
|
S&P 500 (SET):
|
922.71
|
VIX Options (VRO):
|
63.04
|
Dow Jones (DJS):
|
87.51
|
Russell 2000 (RLS):
|
517.95
|
NASDAQ 100 (NDS):
|
1285.36
|
September 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
577.91
|
S&P 500 (SET):
|
1279.31
|
VIX Options (VRO):
|
31.54
|
Dow Jones (DJS):
|
116.29
|
Russell 2000 (RLS):
|
771.41
|
NASDAQ 100 (NDS):
|
1768.09
|
August 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
598.88
|
S&P 500 (SET):
|
1294.49
|
VIX Options (VRO):
|
20.83
|
Dow Jones (DJS):
|
116.45
|
Russell 2000 (RLS):
|
765.07
|
NASDAQ 100 (NDS):
|
1970.66
|
July 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
580.57
|
S&P 500 (SET):
|
1264.17
|
VIX Options (VRO):
|
28.40
|
Dow Jones (DJS):
|
114.91
|
Russell 2000 (RLS):
|
697.55
|
NASDAQ 100 (NDS):
|
1825.06
|
June 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
597.13
|
S&P 500 (SET):
|
1339.28
|
VIX Options (VRO):
|
21.54
|
Dow Jones (DJS):
|
120.30
|
Russell 2000 (RLS):
|
734.39
|
NASDAQ 100 (NDS):
|
1965.70
|
May 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
652.15
|
S&P 500 (SET):
|
1425.70
|
VIX Options (VRO):
|
17.16
|
Dow Jones (DJS):
|
130.06
|
Russell 2000 (RLS):
|
748.67
|
NASDAQ 100 (NDS):
|
2040.22
|
April 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
640.60
|
S&P 500 (SET):
|
1391.12
|
VIX Options (VRO):
|
21.78
|
Dow Jones (DJS):
|
128.37
|
Russell 2000 (RLS):
|
719.10
|
NASDAQ 100 (NDS):
|
1891.75
|
March 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
620.38
|
S&P 500 (SET):
|
1302.64
|
VIX Options (VRO):
|
25.67
|
Dow Jones (DJS):
|
121.50
|
Russell 2000 (RLS):
|
677.84
|
NASDAQ 100 (NDS):
|
1722.98
|
February 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
623.85
|
S&P 500 (SET):
|
1347.20
|
VIX Options (VRO):
|
25.51
|
Dow Jones (DJS):
|
123.67
|
Russell 2000 (RLS):
|
701.27
|
NASDAQ 100 (NDS):
|
1777.27
|
January 2008 SETTLEMENT VALUES
|
S&P 100 (OEX):
|
620.43
|
S&P 500 (SET):
|
1333.94
|
VIX Options (VRO):
|
24.18
|
Dow Jones (DJS):
|
121.98
|
Russell 2000 (RLS):
|
678.49
|
NASDAQ 100 (NDS):
|
1838.72
|