Quotes & Data

 

WeeklysSM Index Settlement Values

WeeklysSM Index Settlement Values


Select Year:  


*- Denotes change in settlement value
** - Denotes no 5th settlement week available in given month
*** - Denotes "Not Applicable"



All settlement values below are provided for informational purposes only. CBOE makes no guarantee as to the accuracy of the data. Your use of index settlement values is subject to the Terms and Conditions of the CBOE Website.

 

May 2012
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 *** OEX
 **
S&P 500
 SPX
 *** SPX
 **
RUSSELL 2000 RUT *** RLS **
DJ 1/100th DJX *** DJS **
NASDAQ 100 NDX *** NDS **
S&P 100
 OEX
 05/25/12 OEX
S&P 500
 SPX
 05/25/12 SPX
RUSSELL 2000 RUT 05/25/12 RLS
DJ 1/100th DJX 05/25/12 DJS
NASDAQ 100 NDX 05/25/12 NDS
S&P 100
 OEX
 05/11/12 OEX
 615.34
S&P 500
 SPX
 05/11/12 SPX
 1353.39
RUSSELL 2000 RUT 05/11/12 RLS 785.36
DJ 1/100th DJX 05/11/12 DJS 127.83
NASDAQ 100 NDX 05/11/12 NDS 2607.46
S&P 100
 OEX
 05/04/12 OEX
 622.73
S&P 500
 SPX
 05/04/12 SPX
 1369.10
RUSSELL 2000 RUT 05/04/12 RLS 801.39
DJ 1/100th DJX 05/04/12 DJS 131.46
NASDAQ 100 NDX 05/04/12
 NDS 2681.83

 

April 2012
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 *** OEX
 **
S&P 500
 SPX
 *** SPX
 **
RUSSELL 2000 RUT *** RLS **
DJ 1/100th DJX *** DJS **
NASDAQ 100 NDX *** NDS **
S&P 100
 OEX
 04/27/12 OEX
 637.99
S&P 500
 SPX
 04/27/12 SPX
 1403.36
RUSSELL 2000 RUT 04/27/12 RLS 819.24
DJ 1/100th DJX 04/27/12 DJS 132.40
NASDAQ 100 NDX 04/27/12 NDS 2737.54
S&P 100
 OEX
 04/13/12 OEX
 622.64
S&P 500
 SPX
 04/13/12 SPX
 1370.26
RUSSELL 2000 RUT 04/13/12 RLS 805.03
DJ 1/100th DJX 04/13/12 DJS 129.47
NASDAQ 100 NDX 04/13/12 NDS 2732.67
S&P 100
 OEX
 04/05/12 OEX
 635.84
S&P 500
 SPX
 04/05/12 SPX
 1398.08
RUSSELL 2000 RUT 04/05/12 RLS 815.79
DJ 1/100th DJX 04/05/12 DJS 130.20
NASDAQ 100 NDX 04/05/12
 NDS 2739.93

 

 

March 2012
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 03/30/12 OEX
 640.68
S&P 500
 SPX
 03/30/12 SPX
 1408.47
RUSSELL 2000 RUT 03/30/12 RLS 839.37
DJ 1/100th DJX 03/30/12 DJS 132.03
NASDAQ 100 NDX 03/30/12 NDS 2774.98
S&P 100
 OEX
 03/23/12 OEX
 635.57
S&P 500
 SPX
 03/23/12 SPX
 1397.11
RUSSELL 2000 RUT 03/23/12 RLS 821.53
DJ 1/100th DJX 03/23/12 DJS 130.55
NASDAQ 100 NDX 03/23/12 NDS 2735.10
S&P 100
 OEX
 03/09/12 OEX
 621.30
S&P 500
 SPX
 03/09/12 SPX
 1370.87
RUSSELL 2000 RUT 03/09/12 RLS 806.88
DJ 1/100th DJX 03/09/12 DJS 129.33
NASDAQ 100 NDX 03/09/12 NDS 2641.22
S&P 100
 OEX
 03/02/12 OEX
 621.72
S&P 500
 SPX
 03/02/12 SPX
 1369.63
RUSSELL 2000 RUT 03/02/12 RLS 815.50
DJ 1/100th DJX 03/02/12 DJS 129.64
NASDAQ 100 NDX 03/02/12
 NDS 2642.14

 

 

 

February 2012
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 ** OEX
 ***
S&P 500
 SPX
 ** SPX
 ***
RUSSELL 2000 RUT ** RLS ***
DJ 1/100th DJX ** DJS ***
NASDAQ 100 NDX ** NDS ***
S&P 100
 OEX
 02/24/12 OEX
 617.67
S&P 500
 SPX
 02/24/12 SPX
 1365.74
RUSSELL 2000 RUT 02/24/12 RLS 829.18
DJ 1/100th DJX 02/24/12 DJS 130.01
NASDAQ 100 NDX 02/24/12 NDS 2604.07
S&P 100
 OEX
 02/10/12 OEX
 607.12
S&P 500
 SPX
 02/10/12 SPX
 1342.64
RUSSELL 2000 RUT 02/10/12 RLS 815.64
DJ 1/100th DJX 02/10/12 DJS 127.78
NASDAQ 100 NDX 02/10/12 NDS 2544.31
S&P 100
 OEX
 02/03/12 OEX
 606.89
S&P 500
 SPX
 02/03/12 SPX
 1344.90
RUSSELL 2000 RUT 02/03/12 RLS 825.48
DJ 1/100th DJX 02/03/12 DJS 128.24
NASDAQ 100 NDX 02/03/12
 NDS 2517.25

 

January 2012
Index
 Trading Symbol
 Expiration Date
 Settlement Symbol
 Settlement Value
S&P 100
 OEX
 ** OEX
 ***
S&P 500
 SPX
 ** SPX
 ***
RUSSELL 2000 RUT ** RLS ***
DJ 1/100th DJX ** DJS ***
NASDAQ 100 NDX ** NDS ***
S&P 100
 OEX
 01/27/12 OEX
 595.37
S&P 500
 SPX
 01/27/12 SPX
 1316.33
RUSSELL 2000 RUT 01/27/12 RLS 789.04
DJ 1/100th DJX 01/27/12 DJS 126.65
NASDAQ 100 NDX 01/27/12 NDS 2448.73
S&P 100
 OEX
 01/13/12 OEX
 584.28
S&P 500
 SPX
 01/13/12 SPX
 1289.09
RUSSELL 2000 RUT 01/13/12 RLS 760.66
DJ 1/100th DJX 01/13/12 DJS 123.89
NASDAQ 100 NDX 01/13/12 NDS 2371.30
S&P 100
 OEX
 01/06/12 OEX
 580.53
S&P 500
 SPX
 01/06/12 SPX
 1277.81
RUSSELL 2000 RUT 01/06/12 RLS 752.14
DJ 1/100th DJX 01/06/12 DJS 124.12
NASDAQ 100 NDX 01/06/12
 NDS 2349.08




Options involve risk and are not suitable for all investors. Prior to buying or selling an option, a person must receive a copy of Characteristics and Risks of Standardized Options (ODD). Copies of the ODD are available from your broker, by calling 1-888-OPTIONS, or from The Options Clearing Corporation, One North Wacker Drive, Suite 500, Chicago, Illinois 60606. The information on this website is provided solely for general education and information purposes and therefore should not be considered complete, precise, or current. Many of the matters discussed are subject to detailed rules, regulations, and statutory provisions which should be referred to for additional detail and are subject to changes that may not be reflected in the website information. No statement within the website should be construed as a recommendation to buy or sell a security or to provide investment advice. The inclusion of non-CBOE advertisements on the website should not be construed as an endorsement or an indication of the value of any product, service, or website. The Terms and Conditions govern use of this website and use of this website will be deemed acceptance of those Terms and Conditions.